일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	124,000	1,100	+ 0.90%	99,818	12,277
10.28	122,900	1,600	- 1.29%	114,421	14,093
10.25	124,500	2,400	+ 1.97%	264,027	32,911
10.24	122,100	200	- 0.16%	105,251	12,870
10.23	122,300	1,700	+ 1.41%	213,412	26,223
10.22	120,600	600	- 0.50%	186,896	22,788
10.21	121,200	600	+ 0.50%	114,999	13,989
10.18	120,600	900	+ 0.75%	145,530	17,462
10.17	119,700	4,200	- 3.39%	245,288	29,409
10.16	123,900	8,600	+ 7.46%	389,791	47,553