일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,536	5	- 0.32%	42,790	66
11.07	1,541	11	- 0.71%	80,379	124
11.06	1,552	75	- 4.61%	299,488	471
11.05	1,627	12	+ 0.74%	46,880	76
11.04	1,615	4	- 0.25%	110,232	179
11.01	1,619	3	- 0.19%	36,428	58
10.31	1,622	23	+ 1.44%	31,955	51
10.30	1,599	6	+ 0.38%	34,410	55
10.29	1,593	23	+ 1.47%	61,673	98
10.28	1,570	19	+ 1.23%	74,894	117