일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,908	23	- 1.19%	43,794	84
08.23	1,931	14	- 0.72%	65,187	125
08.22	1,945	10	- 0.51%	82,318	162
08.21	1,955	21	- 1.06%	60,344	118
08.20	1,976	43	+ 2.23%	77,754	153
08.19	1,933	16	+ 0.84%	78,086	152
08.16	1,917	8	- 0.42%	74,567	144
08.14	1,925	6	+ 0.31%	111,266	216
08.13	1,919	37	- 1.89%	113,866	219
08.12	1,956	1	+ 0.05%	59,800	117