일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,145	30	+ 1.42%	145,686	310
06.27	2,115	0	0.00%	170,645	360
06.26	2,115	10	+ 0.48%	334,158	720
06.25	2,105	10	- 0.47%	174,434	368
06.24	2,115	50	- 2.31%	205,051	435
06.21	2,165	60	- 2.70%	155,677	340
06.20	2,225	5	+ 0.23%	102,916	230
06.19	2,220	0	0.00%	162,196	359
06.18	2,220	65	- 2.85%	341,145	761
06.17	2,285	25	- 1.08%	273,753	624