일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,593	23	+ 1.47%	61,673	98
10.28	1,570	19	+ 1.23%	74,894	117
10.25	1,551	39	- 2.45%	75,065	118
10.24	1,590	26	- 1.61%	71,589	114
10.23	1,616	9	- 0.55%	109,727	177
10.22	1,625	49	- 2.93%	109,181	179
10.21	1,674	21	+ 1.27%	117,983	199
10.18	1,653	38	- 2.25%	80,893	134
10.17	1,691	10	- 0.59%	117,186	197
10.16	1,701	20	- 1.16%	44,680	76