일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,685	8	+ 0.48%	78,632	130
09.06	1,677	61	- 3.51%	79,675	135
09.05	1,738	11	- 0.63%	71,409	125
09.04	1,749	102	- 5.51%	213,356	377
09.03	1,851	3	- 0.16%	36,422	68
09.02	1,854	43	- 2.27%	65,451	122
08.30	1,897	37	+ 1.99%	49,730	94
08.29	1,860	48	- 2.52%	118,098	220
08.28	1,908	8	+ 0.42%	72,417	138
08.27	1,900	8	- 0.42%	44,088	84