일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,721	8	- 0.46%	77,803	133
10.14	1,729	6	- 0.35%	46,065	79
10.11	1,735	33	- 1.87%	66,863	117
10.10	1,768	6	+ 0.34%	68,315	119
10.08	1,762	7	- 0.40%	52,593	92
10.07	1,769	13	+ 0.74%	75,278	132
10.04	1,756	13	+ 0.75%	49,597	87
10.02	1,743	43	- 2.41%	84,713	148
09.30	1,786	34	- 1.87%	99,848	178
09.27	1,820	70	+ 4.00%	337,397	613