일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	74,900	2,500	- 3.23%	35,484	2,668
11.11	77,400	3,900	- 4.80%	23,970	1,880
11.08	81,300	300	+ 0.37%	43,516	3,638
11.07	81,000	3,800	- 4.48%	38,868	3,185
11.06	84,800	500	- 0.59%	14,369	1,215
11.05	85,300	700	- 0.81%	17,108	1,462
11.04	86,000	2,700	+ 3.24%	32,706	2,786
11.01	83,300	2,200	- 2.57%	17,171	1,427
10.31	85,500	4,000	+ 4.91%	44,883	3,749
10.30	81,500	2,000	- 2.40%	24,613	2,030