일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	81,500	2,000	- 2.40%	24,613	2,030
10.29	83,500	2,500	- 2.91%	29,980	2,496
10.28	86,000	1,700	+ 2.02%	19,024	1,624
10.25	84,300	5,000	- 5.60%	57,391	4,863
10.24	89,300	900	- 1.00%	21,650	1,937
10.23	90,200	4,700	+ 5.50%	39,454	3,511
10.22	85,500	2,300	- 2.62%	21,519	1,849
10.21	87,800	100	+ 0.11%	19,334	1,697
10.18	87,700	2,200	- 2.45%	23,053	2,025
10.17	89,900	500	+ 0.56%	9,959	894