일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	89,400	3,400	- 3.66%	19,085	1,716
10.15	92,800	200	+ 0.22%	17,661	1,643
10.14	92,600	1,700	+ 1.87%	20,801	1,910
10.11	90,900	1,000	+ 1.11%	12,481	1,139
10.10	89,900	800	- 0.88%	21,397	1,939
10.08	90,700	900	- 0.98%	15,705	1,428
10.07	91,600	0	0.00%	15,339	1,413
10.04	91,600	800	- 0.87%	12,602	1,164
10.02	92,400	0	0.00%	15,124	1,394
09.30	92,400	1,100	- 1.18%	28,019	2,571