일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	139,400	2,000	- 1.41%	78,613	11,122
06.14	141,400	12,400	+ 9.61%	315,397	45,171
06.13	129,000	4,200	- 3.15%	93,279	12,215
06.12	133,200	8,500	+ 6.82%	107,991	14,135
06.11	124,700	1,500	- 1.19%	46,888	5,930
06.10	126,200	2,200	+ 1.77%	73,030	8,898
06.07	124,000	2,300	- 1.82%	33,898	4,238
06.05	126,300	600	- 0.47%	31,954	4,032
06.04	126,900	4,300	+ 3.51%	108,041	13,841
06.03	122,600	1,600	+ 1.32%	35,660	4,325