| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 131,000 | 700 | - 0.53% | 24,579 | 3,190 |
| 07.12 | 131,700 | 2,800 | - 2.08% | 27,954 | 3,665 |
| 07.11 | 134,500 | 2,300 | - 1.68% | 32,538 | 4,395 |
| 07.10 | 136,800 | 200 | + 0.15% | 30,830 | 4,205 |
| 07.09 | 136,600 | 2,400 | + 1.79% | 55,637 | 7,606 |
| 07.08 | 134,200 | 1,200 | + 0.90% | 33,705 | 4,468 |
| 07.05 | 133,000 | 2,900 | - 2.13% | 50,770 | 6,910 |
| 07.04 | 135,900 | 4,500 | + 3.43% | 49,153 | 6,661 |
| 07.03 | 131,400 | 1,100 | - 0.83% | 50,331 | 6,511 |
| 07.02 | 132,500 | 1,400 | - 1.05% | 46,429 | 6,195 |