| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 111,100 | 400 | + 0.36% | 26,164 | 2,913 |
| 07.26 | 110,700 | 1,300 | - 1.16% | 32,966 | 3,678 |
| 07.25 | 112,000 | 2,400 | - 2.10% | 34,403 | 3,844 |
| 07.24 | 114,400 | 700 | - 0.61% | 19,534 | 2,230 |
| 07.23 | 115,100 | 2,300 | - 1.96% | 52,022 | 6,029 |
| 07.22 | 117,400 | 2,500 | - 2.09% | 35,889 | 4,188 |
| 07.19 | 119,900 | 1,500 | - 1.24% | 36,882 | 4,452 |
| 07.18 | 121,400 | 100 | + 0.08% | 58,043 | 6,995 |
| 07.17 | 121,300 | 8,200 | - 6.33% | 76,436 | 9,414 |
| 07.16 | 129,500 | 1,500 | - 1.15% | 38,999 | 5,032 |