일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,270	460	- 5.95%	153,849	1,139
11.11	7,730	260	- 3.25%	123,625	968
11.08	7,990	220	+ 2.83%	283,187	2,257
11.07	7,770	190	- 2.39%	171,777	1,337
11.06	7,960	20	+ 0.25%	160,785	1,298
11.05	7,940	40	+ 0.51%	158,295	1,276
11.04	7,900	20	- 0.25%	202,961	1,619
11.01	7,920	80	+ 1.02%	337,596	2,712
10.31	7,840	10	- 0.13%	56,488	442
10.30	7,850	0	0.00%	31,124	244