| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 7,680 | 250 | + 3.37% | 1,572,517 | 12,559 |
| 08.09 | 7,430 | 30 | + 0.41% | 251,814 | 1,914 |
| 08.08 | 7,400 | 230 | + 3.21% | 1,390,576 | 10,909 |
| 08.07 | 7,170 | 180 | + 2.58% | 229,456 | 1,645 |
| 08.06 | 6,990 | 660 | + 10.43% | 1,090,618 | 7,569 |
| 08.05 | 6,330 | 860 | - 11.96% | 277,447 | 1,828 |
| 08.02 | 7,190 | 420 | - 5.52% | 183,400 | 1,345 |
| 08.01 | 7,610 | 240 | + 3.26% | 97,252 | 739 |
| 07.31 | 7,370 | 260 | - 3.41% | 230,641 | 1,729 |
| 07.30 | 7,630 | 300 | - 3.78% | 576,619 | 4,616 |