일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,280	440	+ 5.61%	360,437	2,959
10.15	7,840	100	+ 1.29%	55,972	437
10.14	7,740	90	- 1.15%	114,859	886
10.11	7,830	130	+ 1.69%	84,507	660
10.10	7,700	0	0.00%	68,178	527
10.08	7,700	110	+ 1.45%	624,664	4,961
10.07	7,590	60	+ 0.80%	68,082	515
10.04	7,530	440	+ 6.21%	164,657	1,221
10.02	7,090	0	0.00%	21,899	154
09.30	7,090	70	- 0.98%	29,276	208