일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,850	130	+ 1.68%	58,067	455
07.12	7,720	20	- 0.26%	62,581	482
07.11	7,740	150	- 1.90%	50,032	392
07.10	7,890	80	- 1.00%	32,555	258
07.09	7,970	110	+ 1.40%	60,473	480
07.08	7,860	210	+ 2.75%	77,798	610
07.05	7,650	100	- 1.29%	102,102	785
07.04	7,750	80	- 1.02%	72,858	566
07.03	7,830	60	+ 0.77%	47,846	373
07.02	7,770	100	- 1.27%	113,639	898