일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,160	140	- 1.92%	49,521	355
09.26	7,300	50	+ 0.69%	29,778	216
09.25	7,250	80	- 1.09%	48,165	355
09.24	7,330	10	+ 0.14%	61,495	449
09.23	7,320	40	- 0.54%	78,150	572
09.20	7,360	420	+ 6.05%	868,228	6,555
09.19	6,940	70	+ 1.02%	29,703	206
09.13	6,870	90	+ 1.33%	39,741	272
09.12	6,780	90	+ 1.35%	39,620	266
09.11	6,690	250	- 3.60%	73,455	505