일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,940	100	+ 1.46%	82,013	557
09.09	6,840	20	- 0.29%	84,197	571
09.06	6,860	200	+ 3.00%	202,042	1,406
09.05	6,660	40	+ 0.60%	467,069	3,258
09.04	6,620	320	- 4.61%	84,468	565
09.03	6,940	40	- 0.57%	47,228	328
09.02	6,980	30	- 0.43%	43,743	304
08.30	7,010	10	+ 0.14%	55,677	390
08.29	7,000	210	- 2.91%	125,732	876
08.28	7,210	10	- 0.14%	36,229	260