일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.08 | 14,240 | 90 | - 0.63% | 206,076 | 2,977 |
11.07 | 14,330 | 620 | - 4.15% | 234,165 | 3,369 |
11.06 | 14,950 | 190 | + 1.29% | 255,989 | 3,855 |
11.05 | 14,760 | 260 | - 1.73% | 93,481 | 1,397 |
11.04 | 15,020 | 420 | + 2.88% | 118,020 | 1,723 |
11.01 | 14,600 | 20 | + 0.14% | 116,428 | 1,662 |
10.31 | 14,580 | 350 | - 2.34% | 108,364 | 1,573 |
10.30 | 14,930 | 360 | - 2.35% | 120,255 | 1,806 |
10.29 | 15,290 | 0 | 0.00% | 120,390 | 1,822 |
10.28 | 15,290 | 30 | - 0.20% | 96,601 | 1,491 |