일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 14,240 90 - 0.63% 206,076 2,977
11.07 14,330 620 - 4.15% 234,165 3,369
11.06 14,950 190 + 1.29% 255,989 3,855
11.05 14,760 260 - 1.73% 93,481 1,397
11.04 15,020 420 + 2.88% 118,020 1,723
11.01 14,600 20 + 0.14% 116,428 1,662
10.31 14,580 350 - 2.34% 108,364 1,573
10.30 14,930 360 - 2.35% 120,255 1,806
10.29 15,290 0 0.00% 120,390 1,822
10.28 15,290 30 - 0.20% 96,601 1,491