일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,920	220	+ 1.24%	528,688	9,614
10.14	17,700	710	+ 4.18%	289,090	5,084
10.11	16,990	20	- 0.12%	107,151	1,833
10.10	17,010	230	- 1.33%	108,010	1,841
10.08	17,240	50	- 0.29%	85,852	1,478
10.07	17,290	60	- 0.35%	141,203	2,426
10.04	17,350	400	+ 2.36%	220,994	3,790
10.02	16,950	710	- 4.02%	179,509	3,066
09.30	17,660	760	- 4.13%	157,670	2,822
09.27	18,420	1,080	- 5.54%	412,195	7,739