일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,290	0	0.00%	120,390	1,822
10.28	15,290	30	- 0.20%	96,601	1,491
10.25	15,320	330	- 2.11%	111,764	1,735
10.24	15,650	500	- 3.10%	118,008	1,856
10.23	16,150	50	- 0.31%	97,288	1,565
10.22	16,200	610	- 3.63%	114,163	1,872
10.21	16,810	300	+ 1.82%	76,980	1,285
10.18	16,510	690	- 4.01%	200,557	3,342
10.17	17,200	300	- 1.71%	235,110	4,144
10.16	17,500	420	- 2.34%	142,255	2,496