일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	16,760	120	+ 0.72%	130,091	2,148
09.06	16,640	610	- 3.54%	194,433	3,269
09.05	17,250	150	+ 0.88%	605,637	10,043
09.04	17,100	0	0.00%	335,561	5,466
09.03	17,100	10	+ 0.06%	79,867	1,373
09.02	17,090	30	- 0.18%	157,523	2,639
08.30	17,120	280	- 1.61%	201,736	3,466
08.29	17,400	650	- 3.60%	168,094	2,951
08.28	18,050	140	- 0.77%	332,665	5,896
08.27	18,190	310	- 1.68%	208,013	3,774