일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	17,410	240	- 1.36%	674,179	11,753
06.13	17,650	140	+ 0.80%	1,119,036	20,129
06.12	17,510	410	- 2.29%	1,224,339	21,300
06.11	17,920	490	- 2.66%	1,101,764	20,072
06.10	18,410	1,320	+ 7.72%	1,921,608	33,676
06.07	17,090	1,210	- 6.61%	3,645,949	67,382
06.05	18,300	550	- 2.92%	4,459,851	80,994
06.04	18,850	1,120	+ 6.32%	16,085,554	314,102
06.03	17,730	1,810	+ 11.37%	10,198,868	178,943
05.31	15,920	740	- 4.44%	818,585	13,169