일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	19,500	860	+ 4.61%	345,609	6,695
09.25	18,640	400	- 2.10%	218,097	4,184
09.24	19,040	220	+ 1.17%	106,732	2,037
09.23	18,820	290	- 1.52%	119,797	2,283
09.20	19,110	980	+ 5.41%	408,057	7,619
09.19	18,130	420	+ 2.37%	227,848	4,093
09.13	17,710	100	- 0.56%	88,181	1,568
09.12	17,810	1,060	+ 6.33%	242,492	4,258
09.11	16,750	220	- 1.30%	115,442	1,952
09.10	16,970	210	+ 1.25%	140,039	2,351