일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,660	600	- 4.53%	274,512	3,489
11.12	13,260	650	- 4.67%	209,211	2,794
11.11	13,910	330	- 2.32%	179,684	2,528
11.08	14,240	90	- 0.63%	206,076	2,977
11.07	14,330	620	- 4.15%	234,165	3,369
11.06	14,950	190	+ 1.29%	255,989	3,855
11.05	14,760	260	- 1.73%	93,481	1,397
11.04	15,020	420	+ 2.88%	118,020	1,723
11.01	14,600	20	+ 0.14%	116,428	1,662
10.31	14,580	350	- 2.34%	108,364	1,573