일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 24,400 | 400 | + 1.67% | 43,679 | 1,070 |
09.19 | 24,000 | 1,000 | - 4.00% | 55,387 | 1,327 |
09.13 | 25,000 | 150 | + 0.60% | 152,223 | 3,803 |
09.12 | 24,850 | 500 | - 1.97% | 150,896 | 3,811 |
09.11 | 25,350 | 350 | + 1.40% | 43,044 | 1,110 |
09.10 | 25,000 | 650 | - 2.53% | 32,934 | 822 |
09.09 | 25,650 | 1,950 | + 8.23% | 43,741 | 1,085 |
09.06 | 23,700 | 1,100 | - 4.44% | 40,652 | 974 |
09.05 | 24,800 | 650 | + 2.69% | 40,646 | 1,003 |
09.04 | 24,150 | 1,700 | - 6.58% | 43,471 | 1,063 |