일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,450	50	- 0.20%	33,422	810
08.06	24,500	2,750	+ 12.64%	99,333	2,384
08.05	21,750	3,900	- 15.21%	104,477	2,443
08.02	25,650	2,300	- 8.23%	62,903	1,676
08.01	27,950	400	+ 1.45%	42,886	1,198
07.31	27,550	1,150	+ 4.36%	45,729	1,245
07.30	26,400	600	- 2.22%	21,347	568
07.29	27,000	1,000	+ 3.85%	35,057	944
07.26	26,000	450	- 1.70%	33,529	892
07.25	26,450	150	+ 0.57%	40,013	1,048