일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	30,850	850	- 2.68%	44,343	1,395
11.07	31,700	1,400	- 4.23%	76,292	2,424
11.06	33,100	650	- 1.93%	29,071	973
11.05	33,750	50	- 0.15%	17,727	597
11.04	33,800	1,000	+ 3.05%	43,893	1,463
11.01	32,800	850	- 2.53%	24,233	801
10.31	33,650	850	+ 2.59%	47,234	1,585
10.30	32,800	800	- 2.38%	30,458	1,021
10.29	33,600	1,450	+ 4.51%	59,572	1,942
10.28	32,150	350	+ 1.10%	21,389	685