일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 34,300 | 950 | - 2.70% | 78,915 | 2,715 |
05.23 | 35,250 | 500 | - 1.40% | 63,320 | 2,238 |
05.22 | 35,750 | 750 | - 2.06% | 48,516 | 1,747 |
05.21 | 36,500 | 400 | + 1.11% | 42,415 | 1,531 |
05.20 | 36,100 | 200 | - 0.55% | 60,712 | 2,176 |
05.17 | 36,300 | 150 | - 0.41% | 117,641 | 4,301 |
05.16 | 36,450 | 2,450 | - 6.30% | 206,689 | 7,756 |
05.14 | 38,900 | 450 | - 1.14% | 30,265 | 1,177 |
05.13 | 39,350 | 400 | + 1.03% | 27,121 | 1,063 |
05.10 | 38,950 | 1,250 | - 3.11% | 52,509 | 2,055 |