일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,200	150	+ 0.52%	32,491	942
06.25	29,050	900	- 3.01%	37,915	1,106
06.24	29,950	100	- 0.33%	44,766	1,324
06.21	30,050	1,550	- 4.91%	87,802	2,664
06.20	31,600	300	- 0.94%	37,794	1,189
06.19	31,900	350	+ 1.11%	29,108	929
06.18	31,550	950	- 2.92%	52,705	1,687
06.17	32,500	300	+ 0.93%	34,924	1,143
06.14	32,200	600	- 1.83%	45,775	1,493
06.13	32,800	150	+ 0.46%	69,555	2,284