일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	32,850	400	- 1.20%	31,752	1,046
10.10	33,250	100	+ 0.30%	55,381	1,825
10.08	33,150	700	+ 2.16%	46,403	1,516
10.07	32,450	1,300	+ 4.17%	73,548	2,348
10.04	31,150	500	+ 1.63%	42,568	1,327
10.02	30,650	50	+ 0.16%	48,863	1,477
09.30	30,600	150	- 0.49%	44,303	1,351
09.27	30,750	850	+ 2.84%	134,176	4,094
09.26	29,900	1,400	+ 4.91%	224,101	6,544
09.25	28,500	1,600	+ 5.95%	185,605	5,317