일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	26,200	500	- 1.87%	34,562	900
07.19	26,700	1,200	+ 4.71%	38,944	1,015
07.18	25,500	0	0.00%	46,061	1,154
07.17	25,500	950	- 3.59%	95,384	2,426
07.16	26,450	150	- 0.56%	29,851	783
07.15	26,600	300	- 1.12%	35,612	943
07.12	26,900	250	- 0.92%	23,920	643
07.11	27,150	200	+ 0.74%	22,615	616
07.10	26,950	450	- 1.64%	28,786	775
07.09	27,400	600	- 2.14%	42,550	1,176