일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,802	5	+ 0.28%	58,425	105
11.07	1,797	0	0.00%	3,476	6
11.06	1,797	43	+ 2.45%	14,072	25
11.05	1,754	10	- 0.57%	9,627	17
11.04	1,764	3	- 0.17%	12,008	21
11.01	1,767	2	+ 0.11%	9,271	16
10.31	1,765	8	- 0.45%	11,062	19
10.30	1,773	30	- 1.66%	5,071	9
10.29	1,803	33	+ 1.86%	23,899	43
10.28	1,770	1	+ 0.06%	49,439	87