일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,065	25	- 1.20%	214,588	450
09.06	2,090	40	- 1.88%	873,070	1,913
09.05	2,130	165	- 7.19%	1,124,451	2,535
09.04	2,295	290	+ 14.46%	6,180,452	14,511
09.03	2,005	110	- 5.20%	317,573	665
09.02	2,115	220	- 9.42%	880,894	1,934
08.30	2,335	478	+ 25.74%	8,233,923	18,946
08.29	1,857	43	- 2.26%	207,578	387
08.28	1,900	135	- 6.63%	523,562	1,032
08.27	2,035	110	- 5.13%	5,191,401	11,982