일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,803	33	+ 1.86%	23,899	43
10.28	1,770	1	+ 0.06%	49,439	87
10.25	1,769	6	+ 0.34%	17,894	31
10.24	1,763	37	- 2.06%	13,121	23
10.23	1,800	57	+ 3.27%	13,346	24
10.22	1,743	71	- 3.91%	22,372	40
10.21	1,814	10	+ 0.55%	11,222	20
10.18	1,804	43	+ 2.44%	21,849	39
10.17	1,761	22	- 1.23%	14,486	26
10.16	1,783	43	- 2.36%	26,323	47