일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,760	30	- 1.68%	42,808	74
11.12	1,790	15	- 0.83%	3,588	6
11.11	1,805	3	+ 0.17%	15,194	27
11.08	1,802	5	+ 0.28%	58,425	105
11.07	1,797	0	0.00%	3,476	6
11.06	1,797	43	+ 2.45%	14,072	25
11.05	1,754	10	- 0.57%	9,627	17
11.04	1,764	3	- 0.17%	12,008	21
11.01	1,767	2	+ 0.11%	9,271	16
10.31	1,765	8	- 0.45%	11,062	19