일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,994	36	- 1.77%	31,003	61
09.25	2,030	5	- 0.25%	38,257	78
09.24	2,035	37	+ 1.85%	44,711	90
09.23	1,998	22	+ 1.11%	65,158	127
09.20	1,976	41	+ 2.12%	123,497	245
09.19	1,935	34	+ 1.79%	131,160	250
09.13	1,901	35	- 1.81%	136,279	264
09.12	1,936	190	+ 10.88%	1,403,630	2,824
09.11	1,746	134	- 7.13%	281,233	496
09.10	1,880	185	- 8.96%	235,210	468