일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,806	65	+ 3.73%	4,429	8
08.08	1,741	63	+ 3.75%	8,705	15
08.07	1,678	65	+ 4.03%	13,696	22
08.06	1,613	16	+ 1.00%	24,399	39
08.05	1,597	281	- 14.96%	37,340	64
08.02	1,878	2	- 0.11%	5,923	11
08.01	1,880	3	+ 0.16%	9,217	17
07.31	1,877	3	- 0.16%	11,018	21
07.30	1,880	22	- 1.16%	25,329	48
07.29	1,902	33	- 1.71%	20,341	39