일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,826	3	+ 0.17%	10,139	18
10.14	1,823	15	+ 0.83%	25,423	46
10.11	1,808	7	- 0.39%	48,386	88
10.10	1,815	5	- 0.28%	25,690	46
10.08	1,820	2	- 0.11%	17,719	32
10.07	1,822	9	- 0.49%	19,477	36
10.04	1,831	2	- 0.11%	8,130	15
10.02	1,833	27	- 1.45%	21,009	39
09.30	1,860	66	- 3.43%	45,462	85
09.27	1,926	68	- 3.41%	33,167	64