일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,516	13	+ 0.87%	169,040	257
11.07	1,503	51	- 3.28%	260,773	395
11.06	1,554	18	- 1.15%	481,990	752
11.05	1,572	7	+ 0.45%	424,341	664
11.04	1,565	57	+ 3.78%	759,313	1,178
11.01	1,508	15	- 0.99%	262,504	396
10.31	1,523	25	+ 1.67%	382,748	574
10.30	1,498	46	- 2.98%	1,223,822	1,868
10.29	1,544	7	- 0.45%	842,786	1,293
10.28	1,551	16	- 1.02%	2,038,215	3,237