일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,544	7	- 0.45%	842,786	1,293
10.28	1,551	16	- 1.02%	2,038,215	3,237
10.25	1,567	61	- 3.75%	3,793,980	6,186
10.24	1,628	102	- 5.90%	5,515,575	9,167
10.23	1,730	231	+ 15.41%	30,487,544	53,876
10.22	1,499	118	+ 8.55%	8,198,091	12,764
10.21	1,381	9	- 0.65%	47,929	67
10.18	1,390	27	+ 1.98%	163,607	232
10.17	1,363	21	- 1.52%	53,081	73
10.16	1,384	6	- 0.43%	17,002	23