일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,757	53	- 2.93%	710,274	1,258
07.11	1,810	42	+ 2.38%	7,014,673	13,615
07.10	1,768	29	+ 1.67%	75,493	132
07.09	1,739	7	- 0.40%	111,777	193
07.08	1,746	12	+ 0.69%	68,514	119
07.05	1,734	3	- 0.17%	66,163	115
07.04	1,737	21	+ 1.22%	117,933	203
07.03	1,716	22	- 1.27%	88,990	153
07.02	1,738	43	- 2.41%	165,502	290
07.01	1,781	65	- 3.52%	182,956	329