일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,540	10	+ 0.65%	55,215	85
08.08	1,530	0	0.00%	69,898	106
08.07	1,530	55	+ 3.73%	61,353	94
08.06	1,475	65	+ 4.61%	190,624	276
08.05	1,410	205	- 12.69%	352,802	516
08.02	1,615	84	- 4.94%	117,335	192
08.01	1,699	29	+ 1.74%	42,985	73
07.31	1,670	8	+ 0.48%	63,157	105
07.30	1,662	37	- 2.18%	72,979	122
07.29	1,699	1	- 0.06%	66,854	113