일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,676	18	- 1.06%	191,644	315
06.13	1,694	41	- 2.36%	54,836	94
06.12	1,735	30	+ 1.76%	41,091	71
06.11	1,705	50	- 2.85%	102,263	176
06.10	1,755	46	- 2.55%	65,027	114
06.07	1,801	42	- 2.28%	79,877	145
06.05	1,843	28	- 1.50%	119,084	219
06.04	1,871	18	+ 0.97%	274,839	520
06.03	1,853	11	+ 0.60%	108,310	201
05.31	1,842	3	- 0.16%	192,447	353