일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,451	8	+ 0.55%	34,091	50
09.25	1,443	27	- 1.84%	32,793	48
09.24	1,470	21	+ 1.45%	32,277	47
09.23	1,449	21	+ 1.47%	32,478	47
09.20	1,428	8	+ 0.56%	45,042	64
09.19	1,420	0	0.00%	14,990	21
09.13	1,420	6	- 0.42%	10,937	15
09.12	1,426	99	+ 7.46%	194,844	275
09.11	1,327	6	- 0.45%	36,797	49
09.10	1,333	34	- 2.49%	22,439	30