일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,675	125	- 2.60%	98,626	466
11.12	4,800	220	- 4.38%	165,569	808
11.11	5,020	170	- 3.28%	113,161	573
11.08	5,190	120	+ 2.37%	100,180	517
11.07	5,070	50	- 0.98%	95,502	480
11.06	5,120	20	- 0.39%	168,658	864
11.05	5,140	20	+ 0.39%	182,058	937
11.04	5,120	10	- 0.20%	189,151	969
11.01	5,130	20	+ 0.39%	247,690	1,266
10.31	5,110	20	- 0.39%	2,018,616	10,813