| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,330 | 70 | - 1.30% | 109,303 | 581 |
| 07.01 | 5,400 | 60 | + 1.12% | 87,459 | 468 |
| 06.28 | 5,340 | 50 | + 0.95% | 74,829 | 398 |
| 06.27 | 5,290 | 30 | - 0.56% | 91,965 | 487 |
| 06.26 | 5,320 | 50 | - 0.93% | 115,809 | 619 |
| 06.25 | 5,370 | 40 | + 0.75% | 184,552 | 979 |
| 06.24 | 5,330 | 10 | - 0.19% | 156,055 | 828 |
| 06.21 | 5,340 | 30 | + 0.57% | 425,729 | 2,294 |
| 06.20 | 5,310 | 140 | - 2.57% | 392,827 | 2,098 |
| 06.19 | 5,450 | 110 | - 1.98% | 668,865 | 3,612 |