| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,220 | 40 | - 0.76% | 71,729 | 376 |
| 07.29 | 5,260 | 20 | - 0.38% | 34,624 | 183 |
| 07.26 | 5,280 | 20 | + 0.38% | 27,483 | 145 |
| 07.25 | 5,260 | 90 | - 1.68% | 92,548 | 487 |
| 07.24 | 5,350 | 20 | + 0.38% | 93,710 | 499 |
| 07.23 | 5,330 | 0 | 0.00% | 107,410 | 574 |
| 07.22 | 5,330 | 60 | - 1.11% | 115,418 | 619 |
| 07.19 | 5,390 | 40 | - 0.74% | 54,846 | 295 |
| 07.18 | 5,430 | 20 | + 0.37% | 85,025 | 459 |
| 07.17 | 5,410 | 30 | + 0.56% | 58,532 | 316 |