일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,925	50	- 1.01%	16,664	83
08.27	4,975	55	+ 1.12%	22,071	108
08.26	4,920	100	- 1.99%	39,734	197
08.23	5,020	20	+ 0.40%	18,999	95
08.22	5,000	90	- 1.77%	56,045	282
08.21	5,090	30	- 0.59%	36,232	185
08.20	5,120	70	- 1.35%	40,625	209
08.19	5,190	70	+ 1.37%	84,116	435
08.16	5,120	40	- 0.78%	42,679	219
08.14	5,160	10	- 0.19%	66,552	341